CZCE PTA Futures Price (17 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9846 | 9450 | 9644 | 9380 | 9396 | 9460 | -386 | 4,834 | 6,534 |
TA101 | 9898 | 9578 | 9704 | 9402 | 9402 | 9544 | -354 | 39,700 | 33,274 |
TA102 | 10004 | 9506 | 9736 | 9504 | 9736 | 9600 | -404 | 278 | 84 |
TA103 | 9992 | 9592 | 9808 | 9502 | 9502 | 9626 | -366 | 152 | 316 |
TA104 | 10206 | 9900 | 9944 | 9730 | 9746 | 9868 | -338 | 204 | 220 |
TA105 | 10254 | 9740 | 10010 | 9740 | 9740 | 9870 | -384 | 1,671,856 | 215,214 |
TA106 | 10326 | 9850 | 10588 | 9820 | 9860 | 9952 | -374 | 170 | 46 |
TA107 | 10348 | 10638 | 10638 | 9884 | 9884 | 10276 | -72 | 8 | 32 |
TA108 | 10442 | 0 | 0 | 0 | 0 | 10370 | -72 | 0 | 8 |
TA109 | 10420 | 9898 | 10180 | 9898 | 9898 | 10040 | -380 | 9,590 | 2,960 |
TA110 | 10372 | 10022 | 10166 | 9852 | 9852 | 10010 | -362 | 62 | 1,652 |
TA111 | 10520 | 10030 | 10258 | 10000 | 10150 | 10112 | -408 | 18 | 4 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: PTA Futures Price