CZCE PTA Futures Price (18 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9460 | 9934 | 9934 | 9380 | 9650 | 9532 | 72 | 1,208 | 6,772 |
TA101 | 9544 | 9566 | 10022 | 9364 | 9700 | 9656 | 112 | 15,412 | 33,304 |
TA102 | 9600 | 9710 | 9998 | 9460 | 9734 | 9766 | 166 | 50 | 88 |
TA103 | 9626 | 10108 | 10108 | 9594 | 9858 | 9912 | 286 | 108 | 280 |
TA104 | 9868 | 10248 | 10248 | 9616 | 9864 | 9960 | 92 | 30 | 226 |
TA105 | 9870 | 9950 | 10580 | 9650 | 9986 | 9924 | 54 | 1,258,148 | 160,662 |
TA106 | 9952 | 10000 | 10390 | 9728 | 9788 | 10038 | 86 | 50 | 42 |
TA107 | 10276 | 10300 | 10300 | 10150 | 10150 | 10226 | -50 | 4 | 32 |
TA108 | 10370 | 10138 | 10138 | 10050 | 10050 | 10094 | -276 | 4 | 8 |
TA109 | 10040 | 10042 | 10688 | 9836 | 10178 | 10154 | 114 | 11,242 | 3,632 |
TA110 | 10010 | 10510 | 10510 | 9890 | 10192 | 10092 | 82 | 98 | 1,658 |
TA111 | 10112 | 10318 | 10356 | 10264 | 10264 | 10332 | 220 | 12 | 12 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: PTA Futures Price