CZCE PTA Futures Price (19 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9532 | 9734 | 9756 | 9518 | 9518 | 9632 | 100 | 302 | 6,560 |
TA101 | 9656 | 9950 | 9962 | 9530 | 9730 | 9702 | 46 | 9,652 | 33,894 |
TA102 | 9766 | 9810 | 9930 | 9810 | 9850 | 9864 | 98 | 96 | 88 |
TA103 | 9912 | 9972 | 10024 | 9722 | 9722 | 9908 | -4 | 60 | 278 |
TA104 | 9960 | 10032 | 10078 | 9786 | 9786 | 9918 | -42 | 10 | 222 |
TA105 | 9924 | 10226 | 10256 | 9756 | 9964 | 9966 | 42 | 905,134 | 158,120 |
TA106 | 10038 | 9974 | 10066 | 9944 | 9944 | 9982 | -56 | 8 | 40 |
TA107 | 10226 | 10212 | 10280 | 10090 | 10128 | 10222 | -4 | 20 | 42 |
TA108 | 10094 | 0 | 0 | 0 | 0 | 10094 | 0 | 0 | 8 |
TA109 | 10154 | 10320 | 10428 | 9946 | 10150 | 10162 | 8 | 12,632 | 3,586 |
TA110 | 10092 | 10270 | 10270 | 10056 | 10056 | 10154 | 62 | 8 | 1,662 |
TA111 | 10332 | 10186 | 10186 | 10028 | 10102 | 10106 | -226 | 6 | 18 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: PTA Futures Price