CZCE PTA Futures Price (23 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9630 | 9594 | 9680 | 9400 | 9462 | 9412 | -218 | 396 | 6,606 |
TA101 | 9698 | 9680 | 9710 | 9350 | 9456 | 9510 | -188 | 11,550 | 35,806 |
TA102 | 9754 | 9666 | 9666 | 9430 | 9502 | 9498 | -256 | 42 | 70 |
TA103 | 9756 | 9864 | 9864 | 9488 | 9572 | 9614 | -142 | 50 | 240 |
TA104 | 9848 | 9786 | 9786 | 9576 | 9576 | 9608 | -240 | 58 | 210 |
TA105 | 9954 | 9920 | 9970 | 9536 | 9648 | 9708 | -246 | 1,318,416 | 208,308 |
TA106 | 10026 | 9800 | 9800 | 9648 | 9648 | 9664 | -362 | 326 | 58 |
TA107 | 10078 | 10060 | 10060 | 9756 | 9756 | 9842 | -236 | 78 | 128 |
TA108 | 10052 | 0 | 0 | 0 | 0 | 9804 | -248 | 0 | 8 |
TA109 | 10120 | 10070 | 10146 | 9756 | 9850 | 9920 | -200 | 8,200 | 3,896 |
TA110 | 10150 | 10080 | 10080 | 9818 | 9896 | 9894 | -256 | 18 | 1,654 |
TA111 | 10186 | 9938 | 9998 | 9870 | 9870 | 9908 | -278 | 48 | 116 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: PTA Futures Price