CZCE PTA Futures Price (24 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9412 | 9500 | 9502 | 9440 | 9478 | 9498 | 86 | 296 | 6,542 |
TA101 | 9510 | 9520 | 9574 | 9406 | 9536 | 9488 | -22 | 5,784 | 35,966 |
TA102 | 9498 | 9668 | 9674 | 9518 | 9518 | 9598 | 100 | 206 | 70 |
TA103 | 9614 | 9650 | 9708 | 9580 | 9590 | 9632 | 18 | 58 | 222 |
TA104 | 9608 | 9634 | 9760 | 9574 | 9640 | 9638 | 30 | 406 | 416 |
TA105 | 9708 | 9700 | 9784 | 9594 | 9724 | 9688 | -20 | 884,096 | 192,484 |
TA106 | 9664 | 9658 | 9850 | 9658 | 9702 | 9764 | 100 | 38 | 64 |
TA107 | 9842 | 9826 | 9826 | 9806 | 9826 | 9824 | -18 | 12 | 120 |
TA108 | 9804 | 9732 | 9732 | 9732 | 9732 | 9732 | -72 | 4 | 8 |
TA109 | 9920 | 9850 | 9974 | 9800 | 9926 | 9896 | -24 | 4,692 | 3,400 |
TA110 | 9894 | 9982 | 9996 | 9982 | 9996 | 9988 | 94 | 6 | 1,656 |
TA111 | 9908 | 9948 | 9986 | 9862 | 9862 | 9940 | 32 | 32 | 100 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: PTA Futures Price