CZCE PTA Futures Price (25 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9498 | 9500 | 9512 | 9414 | 9466 | 9492 | -6 | 716 | 5,922 |
TA101 | 9488 | 9658 | 9658 | 9430 | 9430 | 9540 | 52 | 1,274 | 35,782 |
TA102 | 9598 | 0 | 0 | 0 | 0 | 9520 | -78 | 0 | 70 |
TA103 | 9632 | 0 | 0 | 0 | 0 | 9550 | -82 | 0 | 222 |
TA104 | 9638 | 9720 | 9720 | 9680 | 9680 | 9696 | 58 | 64 | 352 |
TA105 | 9688 | 9836 | 9850 | 9606 | 9610 | 9724 | 36 | 571,256 | 187,244 |
TA106 | 9764 | 9816 | 9826 | 9654 | 9724 | 9746 | -18 | 40 | 70 |
TA107 | 9824 | 0 | 0 | 0 | 0 | 9774 | -50 | 0 | 120 |
TA108 | 9732 | 0 | 0 | 0 | 0 | 9732 | 0 | 0 | 8 |
TA109 | 9896 | 9998 | 10052 | 9816 | 9822 | 9936 | 40 | 2,310 | 3,364 |
TA110 | 9988 | 9998 | 10058 | 9896 | 9896 | 10000 | 12 | 12 | 1,650 |
TA111 | 9940 | 0 | 0 | 0 | 0 | 9938 | -2 | 0 | 100 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: PTA Futures