CZCE PTA Futures Price (26 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9492 | 9230 | 9230 | 9148 | 9150 | 9174 | -318 | 1,504 | 6,060 |
TA101 | 9540 | 9482 | 9482 | 9154 | 9244 | 9226 | -314 | 9,584 | 37,742 |
TA102 | 9520 | 9240 | 9240 | 9208 | 9222 | 9222 | -298 | 12 | 70 |
TA103 | 9550 | 9458 | 9458 | 9244 | 9244 | 9268 | -282 | 34 | 218 |
TA104 | 9696 | 9580 | 9580 | 9270 | 9270 | 9354 | -342 | 566 | 356 |
TA105 | 9724 | 9632 | 9640 | 9256 | 9350 | 9386 | -338 | 704,106 | 173,766 |
TA106 | 9746 | 9520 | 9520 | 9276 | 9374 | 9366 | -380 | 20 | 66 |
TA107 | 9774 | 0 | 0 | 0 | 0 | 9510 | -264 | 0 | 120 |
TA108 | 9732 | 0 | 0 | 0 | 0 | 9570 | -162 | 0 | 8 |
TA109 | 9936 | 9838 | 9840 | 9484 | 9560 | 9600 | -336 | 3,336 | 3,528 |
TA110 | 10000 | 9682 | 9718 | 9570 | 9574 | 9624 | -376 | 488 | 1,298 |
TA111 | 9938 | 9600 | 9600 | 9600 | 9600 | 9600 | -338 | 2 | 100 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: PTA Futures PTA Futures Price