CZCE Cotton Futures Price (26 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 26315 | 26175 | 26345 | 25205 | 25570 | 25680 | -635 | 9,086 | 11,860 |
CF103 | 25685 | 25530 | 25530 | 24410 | 24725 | 24840 | -845 | 2,046 | 3,930 |
CF105 | 25585 | 25380 | 25420 | 24305 | 24470 | 24705 | -880 | 572,568 | 163,558 |
CF107 | 25560 | 25275 | 25370 | 24280 | 24430 | 24590 | -970 | 3,754 | 4,236 |
CF109 | 25600 | 25335 | 25395 | 24320 | 24460 | 24695 | -905 | 1,605,194 | 202,380 |
CF111 | 23065 | 22945 | 23005 | 22100 | 22390 | 22580 | -485 | 11,034 | 13,768 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网