CZCE PTA Futures Price (29 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9174 | 9200 | 9210 | 9168 | 9180 | 9196 | 22 | 376 | 5,988 |
TA101 | 9226 | 9178 | 9272 | 9140 | 9240 | 9230 | 4 | 2,402 | 37,018 |
TA102 | 9222 | 8786 | 9276 | 8786 | 9242 | 9024 | -198 | 8 | 70 |
TA103 | 9268 | 8806 | 9288 | 8806 | 9288 | 9046 | -222 | 8 | 218 |
TA104 | 9354 | 9246 | 9350 | 9214 | 9350 | 9286 | -68 | 8 | 356 |
TA105 | 9386 | 9280 | 9408 | 9224 | 9360 | 9340 | -46 | 647,398 | 167,290 |
TA106 | 9366 | 9304 | 9402 | 9142 | 9384 | 9360 | -6 | 30 | 64 |
TA107 | 9510 | 9390 | 9480 | 9330 | 9390 | 9382 | -128 | 24 | 114 |
TA108 | 9570 | 0 | 0 | 0 | 0 | 9570 | 0 | 0 | 8 |
TA109 | 9600 | 9510 | 9624 | 9466 | 9574 | 9564 | -36 | 2,836 | 3,460 |
TA110 | 9624 | 9608 | 9626 | 9600 | 9610 | 9608 | -16 | 50 | 1,248 |
TA111 | 9600 | 0 | 0 | 0 | 0 | 9616 | 16 | 0 | 100 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: PTA Futures Price PTA Futures