CZCE Cotton Futures Price (30 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 26065 | 26330 | 26465 | 25700 | 26430 | 26025 | -40 | 3,918 | 10,250 |
CF103 | 25050 | 25400 | 25600 | 24710 | 25590 | 25185 | 135 | 1,258 | 3,620 |
CF105 | 24790 | 25140 | 25400 | 24420 | 25375 | 24905 | 115 | 352,660 | 147,886 |
CF107 | 24760 | 25125 | 25440 | 24410 | 25440 | 24950 | 190 | 2,154 | 3,340 |
CF109 | 24915 | 25250 | 25560 | 24435 | 25515 | 24960 | 45 | 2,228,102 | 246,558 |
CF111 | 22690 | 22980 | 23295 | 22360 | 23290 | 22830 | 140 | 10,362 | 14,802 |
转载本网专稿请注明出处“中国纺织网”
编辑:芦苇