CZCE PTA Futures Price (30 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9196 | 9180 | 9180 | 8982 | 9090 | 9016 | -180 | 1,220 | 6,580 |
TA101 | 9230 | 9224 | 9236 | 9038 | 9134 | 9104 | -126 | 2,892 | 37,024 |
TA102 | 9024 | 9222 | 9222 | 9070 | 9070 | 9104 | 80 | 26 | 48 |
TA103 | 9046 | 9278 | 9278 | 9056 | 9180 | 9128 | 82 | 66 | 202 |
TA104 | 9286 | 9252 | 9252 | 9094 | 9112 | 9138 | -148 | 52 | 344 |
TA105 | 9340 | 9366 | 9378 | 9088 | 9246 | 9192 | -148 | 773,372 | 165,096 |
TA106 | 9360 | 9302 | 9302 | 9148 | 9208 | 9170 | -190 | 68 | 68 |
TA107 | 9382 | 9326 | 9352 | 9220 | 9258 | 9288 | -94 | 14 | 108 |
TA108 | 9570 | 0 | 0 | 0 | 0 | 9492 | -78 | 0 | 8 |
TA109 | 9564 | 9574 | 9580 | 9332 | 9476 | 9436 | -128 | 4,402 | 3,608 |
TA110 | 9608 | 9480 | 9480 | 9480 | 9480 | 9480 | -128 | 2 | 1,246 |
TA111 | 9616 | 9548 | 9602 | 9548 | 9602 | 9576 | -40 | 4 | 96 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: PTA Futures Price PTA Futures