CZCE PTA Futures Price (1 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9016 | 9100 | 9100 | 9100 | 9100 | 9100 | 84 | 60 | 6,580 |
TA101 | 9104 | 9122 | 9292 | 9064 | 9174 | 9140 | 36 | 632 | 36,940 |
TA102 | 9104 | 0 | 0 | 0 | 0 | 9162 | 58 | 0 | 48 |
TA103 | 9128 | 9178 | 9178 | 9178 | 9178 | 9178 | 50 | 2 | 202 |
TA104 | 9138 | 9162 | 9270 | 9162 | 9218 | 9240 | 102 | 134 | 288 |
TA105 | 9192 | 9200 | 9318 | 9150 | 9274 | 9238 | 46 | 491,002 | 176,610 |
TA106 | 9170 | 9242 | 9362 | 9242 | 9276 | 9262 | 92 | 66 | 84 |
TA107 | 9288 | 9346 | 9380 | 9300 | 9380 | 9344 | 56 | 14 | 110 |
TA108 | 9492 | 9446 | 9446 | 9314 | 9374 | 9400 | -92 | 70 | 12 |
TA109 | 9436 | 9432 | 9550 | 9400 | 9516 | 9456 | 20 | 3,504 | 3,528 |
TA110 | 9480 | 0 | 0 | 0 | 0 | 9532 | 52 | 0 | 1,246 |
TA111 | 9576 | 0 | 0 | 0 | 0 | 9576 | 0 | 0 | 96 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网