CZCE PTA Futures Price (2 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9100 | 0 | 0 | 0 | 0 | 9218 | 118 | 0 | 6,580 |
TA101 | 9140 | 9488 | 9488 | 9276 | 9302 | 9314 | 174 | 2,066 | 36,694 |
TA102 | 9162 | 9386 | 9386 | 9198 | 9352 | 9334 | 172 | 12 | 44 |
TA103 | 9178 | 9364 | 9450 | 9364 | 9414 | 9396 | 218 | 36 | 202 |
TA104 | 9240 | 9418 | 9418 | 9376 | 9376 | 9400 | 160 | 8 | 288 |
TA105 | 9238 | 9390 | 9494 | 9380 | 9432 | 9440 | 202 | 577,158 | 182,064 |
TA106 | 9262 | 8768 | 9510 | 8768 | 9504 | 9418 | 156 | 26 | 100 |
TA107 | 9344 | 9380 | 9536 | 9380 | 9536 | 9498 | 154 | 12 | 106 |
TA108 | 9400 | 9698 | 9720 | 9698 | 9720 | 9714 | 314 | 6 | 12 |
TA109 | 9456 | 9610 | 9750 | 9610 | 9660 | 9668 | 212 | 3,718 | 4,024 |
TA110 | 9532 | 9796 | 9800 | 9728 | 9728 | 9788 | 256 | 30 | 1,216 |
TA111 | 9576 | 9806 | 9806 | 9798 | 9798 | 9802 | 226 | 18 | 78 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网