CZCE PTA Futures Price (3 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9218 | 9280 | 9280 | 9228 | 9278 | 9264 | 46 | 372 | 6,240 |
TA101 | 9314 | 9330 | 9402 | 9310 | 9352 | 9364 | 50 | 2,336 | 35,748 |
TA102 | 9334 | 0 | 0 | 0 | 0 | 9334 | 0 | 0 | 44 |
TA103 | 9396 | 9446 | 9508 | 9376 | 9376 | 9444 | 48 | 18 | 202 |
TA104 | 9400 | 9506 | 9520 | 9444 | 9480 | 9488 | 88 | 8 | 288 |
TA105 | 9440 | 9460 | 9580 | 9430 | 9506 | 9502 | 62 | 622,816 | 174,894 |
TA106 | 9418 | 9574 | 9590 | 9494 | 9534 | 9542 | 124 | 46 | 104 |
TA107 | 9498 | 9650 | 9650 | 9616 | 9616 | 9622 | 124 | 12 | 94 |
TA108 | 9714 | 9596 | 9668 | 9554 | 9554 | 9618 | -96 | 8 | 12 |
TA109 | 9668 | 9652 | 9790 | 9652 | 9728 | 9716 | 48 | 2,888 | 4,084 |
TA110 | 9788 | 0 | 0 | 0 | 0 | 9788 | 0 | 0 | 1,216 |
TA111 | 9802 | 9840 | 9852 | 9840 | 9852 | 9846 | 44 | 4 | 78 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网