CZCE Cotton Futures Price (7 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28070 | 27560 | 28210 | 27545 | 28200 | 27915 | -155 | 1,232 | 6,410 |
CF103 | 27390 | 27015 | 27445 | 26760 | 27445 | 27100 | -290 | 1,054 | 2,616 |
CF105 | 27185 | 27000 | 27300 | 26550 | 27300 | 26910 | -275 | 136,814 | 93,946 |
CF107 | 27225 | 26830 | 27300 | 26600 | 27300 | 26895 | -330 | 1,464 | 2,510 |
CF109 | 27310 | 26935 | 27420 | 26630 | 27415 | 27000 | -310 | 1,727,270 | 238,268 |
CF111 | 24825 | 24520 | 24950 | 24230 | 24950 | 24605 | -220 | 13,900 | 26,924 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网