CZCE PTA Futures Price (7 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9368 | 0 | 0 | 0 | 0 | 9362 | -6 | 0 | 6,242 |
TA101 | 9450 | 9400 | 9400 | 9290 | 9394 | 9340 | -110 | 2,758 | 35,544 |
TA102 | 9434 | 9310 | 9426 | 9310 | 9424 | 9376 | -58 | 14 | 50 |
TA103 | 9564 | 0 | 0 | 0 | 0 | 9506 | -58 | 0 | 200 |
TA104 | 9596 | 9400 | 9470 | 9400 | 9470 | 9430 | -166 | 24 | 294 |
TA105 | 9608 | 9548 | 9562 | 9392 | 9554 | 9478 | -130 | 361,250 | 172,716 |
TA106 | 9672 | 9560 | 9598 | 9490 | 9562 | 9552 | -120 | 18 | 104 |
TA107 | 9810 | 9666 | 9666 | 9666 | 9666 | 9666 | -144 | 2 | 82 |
TA108 | 9762 | 0 | 0 | 0 | 0 | 9728 | -34 | 0 | 10 |
TA109 | 9830 | 9800 | 9800 | 9644 | 9768 | 9698 | -132 | 1,812 | 3,728 |
TA110 | 9824 | 9760 | 9760 | 9726 | 9726 | 9728 | -96 | 508 | 1,708 |
TA111 | 9930 | 0 | 0 | 0 | 0 | 9894 | -36 | 0 | 70 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网