CZCE PTA Futures Price (8 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9362 | 9292 | 9292 | 9292 | 9292 | 9292 | -70 | 30 | 6,242 |
TA101 | 9340 | 9394 | 9430 | 9264 | 9324 | 9370 | 30 | 1,426 | 35,260 |
TA102 | 9376 | 9330 | 9330 | 9330 | 9330 | 9330 | -46 | 2 | 48 |
TA103 | 9506 | 9524 | 9532 | 9482 | 9482 | 9506 | 0 | 32 | 204 |
TA104 | 9430 | 9202 | 9542 | 9202 | 9412 | 9400 | -30 | 32 | 290 |
TA105 | 9478 | 9470 | 9594 | 9438 | 9442 | 9532 | 54 | 614,230 | 165,656 |
TA106 | 9552 | 9494 | 9634 | 9494 | 9562 | 9588 | 36 | 24 | 106 |
TA107 | 9666 | 9670 | 9670 | 9638 | 9638 | 9654 | -12 | 4 | 84 |
TA108 | 9728 | 9718 | 9752 | 9718 | 9752 | 9736 | 8 | 4 | 10 |
TA109 | 9698 | 9650 | 9806 | 9650 | 9664 | 9750 | 52 | 1,846 | 3,776 |
TA110 | 9728 | 0 | 0 | 0 | 0 | 9728 | 0 | 0 | 1,708 |
TA111 | 9894 | 9800 | 9800 | 9782 | 9782 | 9792 | -102 | 4 | 68 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网