CZCE Cotton Futures Price (9 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 27795 | 27885 | 28000 | 27460 | 27580 | 27720 | -75 | 2,222 | 6,580 |
CF103 | 26925 | 26985 | 27100 | 26485 | 26635 | 26785 | -140 | 1,194 | 2,422 |
CF105 | 26760 | 26800 | 26945 | 26200 | 26375 | 26570 | -190 | 116,054 | 89,866 |
CF107 | 26735 | 26590 | 26900 | 26175 | 26350 | 26500 | -235 | 1,022 | 2,862 |
CF109 | 26770 | 26850 | 26980 | 26160 | 26345 | 26550 | -220 | 1,836,476 | 236,124 |
CF111 | 24415 | 24630 | 24630 | 23815 | 23960 | 24145 | -270 | 13,520 | 26,696 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网