CZCE PTA Futures Price (9 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9292 | 9314 | 9410 | 9300 | 9300 | 9378 | 86 | 164 | 6,334 |
TA101 | 9370 | 9416 | 9934 | 9330 | 9370 | 9546 | 176 | 3,924 | 35,626 |
TA102 | 9330 | 9420 | 9484 | 9420 | 9460 | 9456 | 126 | 6 | 46 |
TA103 | 9506 | 9482 | 9510 | 9072 | 9460 | 9424 | -82 | 18 | 214 |
TA104 | 9400 | 9558 | 9590 | 9506 | 9518 | 9524 | 124 | 68 | 242 |
TA105 | 9532 | 9520 | 9632 | 9492 | 9516 | 9554 | 22 | 581,086 | 169,482 |
TA106 | 9588 | 9618 | 9618 | 9566 | 9566 | 9592 | 4 | 4 | 106 |
TA107 | 9654 | 9684 | 9684 | 9684 | 9684 | 9684 | 30 | 2 | 82 |
TA108 | 9736 | 9682 | 9752 | 9676 | 9676 | 9712 | -24 | 14 | 14 |
TA109 | 9750 | 9740 | 9846 | 9716 | 9738 | 9774 | 24 | 1,412 | 3,928 |
TA110 | 9728 | 9896 | 9896 | 9896 | 9896 | 9896 | 168 | 20 | 1,710 |
TA111 | 9792 | 9896 | 9896 | 9838 | 9838 | 9866 | 74 | 8 | 70 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网