CZCE Cotton Futures Price (10 Dec 2010)
Product | Last | tOpen | High | Low | Prev Settle | Closing | Settle | Volume | Open Interest | NetChg |
CF101 | 27860 | 27810 | 27995 | 27645 | 27720 | 27970 | 27860 | 1266 | 6074 | 140 |
CF103 | 26980 | 26920 | 27150 | 26770 | 26785 | 27090 | 26980 | 1124 | 2550 | 195 |
CF105 | 26655 | 26785 | 26885 | 26495 | 26570 | 26825 | 26655 | 93290 | 83290 | 85 |
CF107 | 26595 | 26755 | 26850 | 26430 | 26500 | 26785 | 26595 | 1130 | 2742 | 95 |
CF109 | 26580 | 26700 | 26835 | 26370 | 26550 | 26760 | 26580 | 2E+06 | 213440 | 30 |
CF111 | 24180 | 24260 | 24365 | 23985 | 24145 | 24305 | 24180 | 9028 | 27570 | 35 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网