CZCE PTA Futures Price (10 Dec 2010)
Product | Last | tOpen | High | Low | Prev Settle | Closing | Settle | Volume | Open Interest | NetChg |
TA012 | 9344 | 0 | 0 | 0 | 9378 | 0 | 9344 | 0 | 4734 | -34 |
TA101 | 9352 | 9362 | 9402 | 9316 | 9546 | 9384 | 9352 | 408 | 35636 | -194 |
TA102 | 9440 | 0 | 0 | 0 | 9456 | 0 | 9440 | 0 | 46 | -16 |
TA103 | 9422 | 9412 | 9432 | 9412 | 9424 | 9432 | 9422 | 4 | 214 | -2 |
TA104 | 9462 | 9550 | 9550 | 8956 | 9524 | 9484 | 9462 | 106 | 218 | -62 |
TA105 | 9510 | 9490 | 9562 | 9448 | 9554 | 9560 | 9510 | 316932 | 170922 | -44 |
TA106 | 9592 | 0 | 0 | 0 | 9592 | 0 | 9592 | 0 | 106 | 0 |
TA107 | 9624 | 9624 | 9624 | 9624 | 9684 | 9624 | 9624 | 6 | 88 | -60 |
TA108 | 9712 | 0 | 0 | 0 | 9712 | 0 | 9712 | 0 | 14 | 0 |
TA109 | 9724 | 9682 | 9778 | 9670 | 9774 | 9770 | 9724 | 1382 | 3862 | -50 |
TA110 | 9782 | 9788 | 9800 | 9704 | 9896 | 9800 | 9782 | 34 | 1708 | -114 |
TA111 | 9798 | 9798 | 9798 | 9798 | 9866 | 9798 | 9798 | 2 | 70 | -68 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网