CZCE Cotton Futures Price (13 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 27860 | 27970 | 28430 | 27780 | 28395 | 28055 | 195 | 3,622 | 4,450 |
CF103 | 26980 | 26920 | 27850 | 26870 | 27705 | 27450 | 470 | 1,242 | 2,288 |
CF105 | 26655 | 26660 | 27665 | 26620 | 27535 | 27230 | 575 | 87,300 | 75,550 |
CF107 | 26595 | 26560 | 27650 | 26560 | 27555 | 27355 | 760 | 1,472 | 2,470 |
CF109 | 26580 | 26590 | 27700 | 26510 | 27570 | 27235 | 655 | 1,519,192 | 227,698 |
CF111 | 24180 | 24040 | 25200 | 24040 | 25065 | 24795 | 615 | 19,300 | 27,390 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网