NYMEX Cotton Futures Price (10 Dec 2010)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 136.97 | 1 | 137.08 | 141 | 135.3 | 16650 | 110655 |
11-May | 129.23 | 1 | 127.99 | 133.2 | 127.1 | 4204 | 21319 |
11-Jul | 120.84 | 1 | 118.1 | 125 | 118.1 | 4582 | 30147 |
11-Oct | 104.07 | 1 | 0 | 0 | 104.1 | 10 | 158 |
11-Dec | 94.51 | 0 | 93.5 | 94.9 | 92.46 | 1900 | 35889 |
12-Mar | 89.91 | 0 | 0 | 0 | 89.91 | 0 | 690 |
12-May | 88.66 | 0 | 0 | 0 | 88.66 | 5 | 406 |
12-Jul | 88.46 | 0 | 0 | 0 | 88.46 | 20 | 439 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网