CZCE Cotton Futures Price (14 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28055 | 28600 | 28930 | 28480 | 28675 | 28710 | 655 | 2,728 | 3,428 |
CF103 | 27450 | 28000 | 28310 | 27975 | 28175 | 28140 | 690 | 1,214 | 2,386 |
CF105 | 27230 | 27880 | 28165 | 27720 | 28035 | 27965 | 735 | 85,854 | 71,150 |
CF107 | 27355 | 27800 | 28160 | 27755 | 28035 | 28025 | 670 | 1,076 | 2,260 |
CF109 | 27235 | 27820 | 28245 | 27735 | 28105 | 28030 | 795 | 1,531,696 | 240,790 |
CF111 | 24795 | 25200 | 25610 | 25130 | 25365 | 25380 | 585 | 22,856 | 26,182 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网