CZCE PTA Futures Price (14 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9454 | 9550 | 9550 | 9478 | 9478 | 9514 | 60 | 130 | 0 |
TA101 | 9534 | 9610 | 9652 | 9530 | 9592 | 9606 | 72 | 5,950 | 32,398 |
TA102 | 9542 | 9624 | 9626 | 9624 | 9626 | 9626 | 84 | 4 | 46 |
TA103 | 9658 | 9728 | 9762 | 9710 | 9710 | 9736 | 78 | 58 | 168 |
TA104 | 9752 | 9772 | 9772 | 9770 | 9770 | 9772 | 20 | 6 | 216 |
TA105 | 9794 | 9884 | 9950 | 9818 | 9904 | 9886 | 92 | 765,972 | 230,568 |
TA106 | 9934 | 0 | 0 | 0 | 0 | 9940 | 6 | 0 | 106 |
TA107 | 10010 | 0 | 0 | 0 | 0 | 10010 | 0 | 0 | 82 |
TA108 | 9960 | 10102 | 10102 | 10102 | 10102 | 10102 | 142 | 4 | 10 |
TA109 | 10014 | 10088 | 10134 | 10004 | 10092 | 10078 | 64 | 3,002 | 6,192 |
TA110 | 10090 | 10146 | 10146 | 10118 | 10118 | 10146 | 56 | 284 | 1,428 |
TA111 | 10146 | 10144 | 10150 | 10144 | 10150 | 10148 | 2 | 4 | 162 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网