CZCE Cotton Futures Price (15 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28710 | 28355 | 28515 | 28050 | 28050 | 28295 | -415 | 610 | 3,212 |
CF103 | 28140 | 28020 | 28060 | 27545 | 27545 | 27885 | -255 | 1,682 | 2,254 |
CF105 | 27965 | 27865 | 27930 | 27385 | 27395 | 27660 | -305 | 60,124 | 69,416 |
CF107 | 28025 | 27800 | 27950 | 27385 | 27405 | 27630 | -395 | 1,002 | 2,358 |
CF109 | 28030 | 27895 | 27985 | 27380 | 27395 | 27660 | -370 | 1,438,466 | 240,380 |
CF111 | 25380 | 25095 | 25275 | 24650 | 24655 | 24930 | -450 | 15,606 | 23,340 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网