CZCE PTA Futures Price (15 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 9606 | 9574 | 9654 | 9450 | 9460 | 9574 | -32 | 1,768 | 31,852 |
TA102 | 9626 | 9618 | 9804 | 9060 | 9544 | 9526 | -100 | 486 | 156 |
TA103 | 9736 | 9668 | 9832 | 9638 | 9642 | 9710 | -26 | 60 | 152 |
TA104 | 9772 | 9848 | 9868 | 9696 | 9696 | 9856 | 84 | 38 | 222 |
TA105 | 9886 | 9868 | 9974 | 9736 | 9754 | 9852 | -34 | 547,232 | 221,578 |
TA106 | 9940 | 9834 | 9872 | 9834 | 9834 | 9848 | -92 | 6 | 110 |
TA107 | 10010 | 10042 | 10042 | 10042 | 10042 | 10042 | 32 | 4 | 82 |
TA108 | 10102 | 10046 | 10136 | 9904 | 9904 | 10014 | -88 | 54 | 26 |
TA109 | 10078 | 10100 | 10156 | 9918 | 9948 | 10034 | -44 | 3,016 | 6,346 |
TA110 | 10146 | 10116 | 10172 | 10028 | 10046 | 10074 | -72 | 18 | 1,432 |
TA111 | 10148 | 10198 | 10198 | 10042 | 10050 | 10072 | -76 | 24 | 142 |
TA112 | 10148 | 0 | 0 | 0 | 0 | 10148 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网