CZCE Cotton Futures Price (17 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28110 | 28200 | 28295 | 28040 | 28120 | 28150 | 40 | 572 | 2,852 |
CF103 | 27815 | 28010 | 28100 | 27800 | 27940 | 27945 | 130 | 270 | 2,122 |
CF105 | 27700 | 27780 | 28005 | 27660 | 27835 | 27840 | 140 | 51,956 | 68,416 |
CF107 | 27705 | 27810 | 28010 | 27665 | 27815 | 27820 | 115 | 730 | 2,190 |
CF109 | 27730 | 27795 | 28060 | 27630 | 27845 | 27840 | 110 | 1,218,910 | 241,126 |
CF111 | 24985 | 25025 | 25270 | 24880 | 25060 | 25080 | 95 | 11,098 | 24,624 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网