CZCE PTA Futures Price (17 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 9476 | 9536 | 9554 | 9498 | 9516 | 9520 | 44 | 218 | 31,590 |
TA102 | 9526 | 9592 | 9604 | 9498 | 9592 | 9578 | 52 | 12 | 156 |
TA103 | 9644 | 9674 | 9686 | 9674 | 9676 | 9682 | 38 | 8 | 160 |
TA104 | 9708 | 9758 | 9760 | 9718 | 9760 | 9746 | 38 | 6 | 222 |
TA105 | 9788 | 9782 | 9868 | 9772 | 9836 | 9824 | 36 | 381,670 | 213,190 |
TA106 | 9868 | 9844 | 9880 | 9844 | 9880 | 9862 | -6 | 108 | 80 |
TA107 | 9928 | 0 | 0 | 0 | 0 | 9940 | 12 | 0 | 82 |
TA108 | 9972 | 0 | 0 | 0 | 0 | 9974 | 2 | 0 | 14 |
TA109 | 9976 | 9948 | 10052 | 9948 | 10026 | 10014 | 38 | 1,392 | 6,252 |
TA110 | 10032 | 10032 | 10032 | 10032 | 10032 | 10032 | 0 | 2 | 1,434 |
TA111 | 10020 | 0 | 0 | 0 | 0 | 10094 | 74 | 0 | 136 |
TA112 | 10148 | 0 | 0 | 0 | 0 | 10148 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网