NYMEX Cotton Futures Price (17 Dec 2010)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 150.12 | 4 | 146.12 | 150.1 | 143.4 | 10811 | 113112 |
11-May | 138.39 | 2 | 136.57 | 139.3 | 133.1 | 3564 | 21387 |
11-Jul | 124.93 | 0 | 125.13 | 127.5 | 122 | 3297 | 29935 |
11-Oct | 108.43 | 1 | 103.88 | 103.9 | 103.9 | 9 | 163 |
11-Dec | 97.68 | 1 | 96.75 | 97.8 | 95.52 | 1921 | 39493 |
12-Mar | 91.68 | unch | 91.95 | 91.95 | 90 | 71 | 825 |
12-May | 90.68 | 0 | 0 | 0 | 90.68 | 3 | 418 |
12-Jul | 90.21 | 0 | 0 | 0 | 90.21 | 3 | 452 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网