CZCE Cotton Futures Price (20 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28150 | 28280 | 28700 | 28075 | 28465 | 28480 | 330 | 958 | 2,470 |
CF103 | 27945 | 28735 | 29800 | 27950 | 28255 | 28380 | 435 | 774 | 2,210 |
CF105 | 27840 | 28120 | 28595 | 28020 | 28360 | 28350 | 510 | 56,632 | 64,008 |
CF107 | 27820 | 28200 | 28605 | 28085 | 28335 | 28385 | 565 | 1,120 | 1,784 |
CF109 | 27840 | 28210 | 28690 | 28050 | 28425 | 28410 | 570 | 1,370,166 | 239,838 |
CF111 | 25080 | 25230 | 25800 | 25220 | 25525 | 25555 | 475 | 14,460 | 25,862 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网