CZCE PTA Futures Price (20 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 9520 | 9656 | 9720 | 9456 | 9554 | 9666 | 146 | 3,212 | 31,184 |
TA102 | 9578 | 0 | 0 | 0 | 0 | 9600 | 22 | 0 | 156 |
TA103 | 9682 | 9842 | 9950 | 9800 | 9800 | 9858 | 176 | 52 | 168 |
TA104 | 9746 | 0 | 0 | 0 | 0 | 9812 | 66 | 0 | 222 |
TA105 | 9824 | 9904 | 10050 | 9760 | 9880 | 9938 | 114 | 615,762 | 201,716 |
TA106 | 9862 | 9880 | 9924 | 9880 | 9924 | 9902 | 40 | 4 | 80 |
TA107 | 9940 | 0 | 0 | 0 | 0 | 9982 | 42 | 0 | 82 |
TA108 | 9974 | 9910 | 9910 | 9910 | 9910 | 9910 | -64 | 2 | 12 |
TA109 | 10014 | 10126 | 10230 | 9954 | 10070 | 10142 | 128 | 3,074 | 6,704 |
TA110 | 10032 | 10032 | 10116 | 10032 | 10116 | 10060 | 28 | 6 | 1,430 |
TA111 | 10094 | 10220 | 10290 | 10064 | 10064 | 10174 | 80 | 130 | 110 |
TA112 | 10148 | 10272 | 10272 | 10098 | 10098 | 10198 | 50 | 6 | 2 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网