NYMEX Cotton Futures Price (20 Dec 2010)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 154.12 | 4 | 151.64 | 154.1 | 151.5 | 3271 | 106372 |
11-May | 142.39 | 4 | 139.01 | 142.4 | 139 | 1631 | 21860 |
11-Jul | 128.93 | 4 | 126.98 | 128.9 | 125.8 | 2113 | 29594 |
11-Oct | 112.43 | 4 | 112.43 | 112.4 | 112.4 | 2 | 162 |
11-Dec | 98.92 | 1 | 97.9 | 99.45 | 97.85 | 2460 | 40278 |
12-Mar | 93.81 | 2 | 93.39 | 93.4 | 93.22 | 16 | 875 |
12-May | 92.81 | 2 | 91.5 | 91.5 | 91.5 | 3 | 418 |
12-Jul | 92.56 | 2 | 0 | 0 | 92.56 | 1 | 452 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网