CZCE PTA Futures Price (21 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 9666 | 9660 | 9720 | 9606 | 9720 | 9660 | -6 | 884 | 30,940 |
TA102 | 9600 | 0 | 0 | 0 | 0 | 9800 | 200 | 0 | 156 |
TA103 | 9858 | 9848 | 9848 | 9796 | 9816 | 9824 | -34 | 104 | 192 |
TA104 | 9812 | 0 | 0 | 0 | 0 | 9962 | 150 | 0 | 222 |
TA105 | 9938 | 9950 | 10042 | 9904 | 10040 | 9966 | 28 | 434,086 | 221,214 |
TA106 | 9902 | 10000 | 10000 | 10000 | 10000 | 10000 | 98 | 2 | 80 |
TA107 | 9982 | 10052 | 10100 | 10052 | 10100 | 10076 | 94 | 4 | 82 |
TA108 | 9910 | 10088 | 10208 | 10060 | 10108 | 10130 | 220 | 14 | 12 |
TA109 | 10142 | 10122 | 10230 | 10102 | 10230 | 10164 | 22 | 1,944 | 6,840 |
TA110 | 10060 | 10182 | 10182 | 10182 | 10182 | 10182 | 122 | 2 | 1,430 |
TA111 | 10174 | 10254 | 10296 | 10254 | 10296 | 10286 | 112 | 12 | 122 |
TA112 | 10198 | 10254 | 10260 | 10220 | 10224 | 10238 | 40 | 12 | 8 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网