CZCE Cotton Futures Price (21 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28480 | 28935 | 28935 | 28500 | 28795 | 28720 | 240 | 526 | 2,278 |
CF103 | 28380 | 28490 | 28750 | 28465 | 28715 | 28635 | 255 | 936 | 2,280 |
CF105 | 28350 | 28800 | 28950 | 28545 | 28905 | 28775 | 425 | 56,576 | 65,628 |
CF107 | 28385 | 28760 | 28950 | 28555 | 28950 | 28785 | 400 | 456 | 1,696 |
CF109 | 28410 | 28800 | 29040 | 28600 | 28995 | 28825 | 415 | 1,267,440 | 245,944 |
CF111 | 25555 | 25900 | 26045 | 25700 | 25940 | 25885 | 330 | 14,716 | 27,930 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网