CZCE Cotton Futures Price (22 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28720 | 29265 | 29265 | 28050 | 28150 | 28390 | -330 | 590 | 2,138 |
CF103 | 28635 | 28650 | 28650 | 27600 | 27660 | 28065 | -570 | 1,328 | 1,806 |
CF105 | 28775 | 28700 | 28775 | 27480 | 27640 | 28065 | -710 | 58,018 | 61,526 |
CF107 | 28785 | 28750 | 28750 | 27500 | 27650 | 28145 | -640 | 694 | 1,614 |
CF109 | 28825 | 28790 | 28850 | 27530 | 27675 | 28170 | -655 | 1,443,804 | 259,812 |
CF111 | 25885 | 25780 | 25790 | 24685 | 24810 | 25140 | -745 | 20,772 | 25,898 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网