CZCE PTA Futures Price (22 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 9660 | 9774 | 9774 | 9622 | 9632 | 9680 | 20 | 990 | 30,296 |
TA102 | 9800 | 9800 | 9800 | 9710 | 9710 | 9724 | -76 | 28 | 156 |
TA103 | 9824 | 9850 | 9850 | 9774 | 9774 | 9804 | -20 | 26 | 168 |
TA104 | 9962 | 9856 | 9864 | 9816 | 9816 | 9850 | -112 | 10 | 222 |
TA105 | 9966 | 10100 | 10108 | 9890 | 9930 | 9996 | 30 | 502,552 | 203,580 |
TA106 | 10000 | 10084 | 10598 | 10040 | 10046 | 10102 | 102 | 30 | 80 |
TA107 | 10076 | 10084 | 10084 | 10072 | 10072 | 10078 | 2 | 4 | 82 |
TA108 | 10130 | 0 | 0 | 0 | 0 | 10114 | -16 | 0 | 12 |
TA109 | 10164 | 10300 | 10300 | 10100 | 10130 | 10182 | 18 | 3,418 | 7,896 |
TA110 | 10182 | 0 | 0 | 0 | 0 | 10182 | 0 | 0 | 1,430 |
TA111 | 10286 | 10360 | 10360 | 10200 | 10200 | 10272 | -14 | 42 | 122 |
TA112 | 10238 | 10286 | 10286 | 10212 | 10212 | 10238 | 0 | 6 | 8 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网