NYMEX Cotton Futures Price (22 Dec 2010)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
Mar 11 | 154.12 | -5.00 | 155.50 | 155.94 | 154.12 | 3180 | 105062 |
May 11 | 139.69 | -5.00 | 143.48 | 143.48 | 139.69 | 1395 | 21871 |
Jul 11 | 126.35 | -5.00 | 128.50 | 128.50 | 126.35 | 1243 | 30090 |
Oct 11 | 105.60 | -5.34 | 0.00 | 0.00 | 105.60 | 121 | 183 |
Dec 11 | 94.94 | -2.53 | 97.07 | 97.25 | 92.47 | 3435 | 42758 |
Mar 12 | 89.50 | -2.90 | 89.20 | 89.20 | 87.40 | 50 | 878 |
May 12 | 88.67 | -3.30 | 0.00 | 0.00 | 88.67 | 4 | 418 |
Jul 12 | 87.67 | -3.21 | 87.35 | 87.35 | 87.35 | 28 | 473 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网