CZCE Cotton Futures Price (23 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28390 | 28200 | 28335 | 27950 | 28320 | 28105 | -285 | 136 | 2,064 |
CF103 | 28065 | 27600 | 27995 | 27580 | 27900 | 27755 | -310 | 292 | 1,848 |
CF105 | 28065 | 27570 | 27985 | 27355 | 27800 | 27645 | -420 | 44,874 | 60,294 |
CF107 | 28145 | 27520 | 27980 | 27380 | 27900 | 27685 | -460 | 934 | 1,650 |
CF109 | 28170 | 27600 | 28080 | 27385 | 27870 | 27725 | -445 | 1,379,530 | 264,252 |
CF111 | 25140 | 24715 | 25230 | 24630 | 25055 | 24940 | -200 | 18,066 | 26,386 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网