CZCE PTA Futures Price (23 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 9680 | 9632 | 9722 | 9632 | 9722 | 9692 | 12 | 536 | 29,978 |
TA102 | 9724 | 0 | 0 | 0 | 0 | 9748 | 24 | 0 | 156 |
TA103 | 9804 | 9864 | 9864 | 9844 | 9844 | 9854 | 50 | 8 | 168 |
TA104 | 9850 | 9944 | 9966 | 9944 | 9966 | 9956 | 106 | 4 | 222 |
TA105 | 9996 | 9966 | 10036 | 9922 | 10022 | 9988 | -8 | 359,060 | 214,514 |
TA106 | 10102 | 10610 | 10610 | 9980 | 10040 | 10138 | 36 | 10 | 80 |
TA107 | 10078 | 10110 | 10150 | 10110 | 10150 | 10132 | 54 | 10 | 82 |
TA108 | 10114 | 10108 | 10180 | 10108 | 10180 | 10140 | 26 | 10 | 12 |
TA109 | 10182 | 10180 | 10242 | 10130 | 10228 | 10202 | 20 | 2,194 | 8,024 |
TA110 | 10182 | 10244 | 10308 | 10244 | 10308 | 10276 | 94 | 4 | 1,428 |
TA111 | 10272 | 10246 | 10322 | 10240 | 10304 | 10282 | 10 | 22 | 130 |
TA112 | 10238 | 10220 | 10324 | 10220 | 10298 | 10282 | 44 | 6 | 10 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网