CZCE PTA Futures Price (24 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 9692 | 9728 | 9930 | 9710 | 9930 | 9834 | 142 | 3,030 | 29,560 |
TA102 | 9748 | 9768 | 9962 | 9768 | 9962 | 9902 | 154 | 28 | 152 |
TA103 | 9854 | 9864 | 10076 | 9864 | 10072 | 10038 | 184 | 152 | 140 |
TA104 | 9956 | 10106 | 10146 | 10106 | 10146 | 10120 | 164 | 6 | 224 |
TA105 | 9988 | 10076 | 10306 | 10012 | 10302 | 10158 | 170 | 961,956 | 271,336 |
TA106 | 10138 | 10168 | 10270 | 10168 | 10270 | 10220 | 82 | 4 | 78 |
TA107 | 10132 | 0 | 0 | 0 | 0 | 10384 | 252 | 0 | 82 |
TA108 | 10140 | 0 | 0 | 0 | 0 | 10442 | 302 | 0 | 12 |
TA109 | 10202 | 10260 | 10506 | 10224 | 10506 | 10366 | 164 | 8,016 | 11,088 |
TA110 | 10276 | 10276 | 10528 | 10276 | 10528 | 10452 | 176 | 8 | 1,426 |
TA111 | 10282 | 10302 | 10534 | 10302 | 10534 | 10382 | 100 | 270 | 396 |
TA112 | 10282 | 10340 | 10572 | 10340 | 10572 | 10460 | 178 | 22 | 22 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网