CZCE Cotton Futures Price (24 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28105 | 28320 | 28320 | 28060 | 28200 | 28185 | 80 | 198 | 1,962 |
CF103 | 27755 | 27820 | 27920 | 27600 | 27840 | 27720 | -35 | 496 | 1,878 |
CF105 | 27645 | 27805 | 28010 | 27420 | 27730 | 27660 | 15 | 44,266 | 57,684 |
CF107 | 27685 | 27900 | 27950 | 27460 | 27770 | 27715 | 30 | 520 | 1,576 |
CF109 | 27725 | 27955 | 28125 | 27485 | 27815 | 27740 | 15 | 1,179,838 | 235,798 |
CF111 | 24940 | 25075 | 25230 | 24820 | 25085 | 25005 | 65 | 13,140 | 25,100 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网