CZCE Cotton Futures Price (27 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28185 | 28050 | 28200 | 28050 | 28120 | 28160 | -25 | 122 | 1,898 |
CF103 | 27720 | 27670 | 27935 | 27625 | 27725 | 27735 | 15 | 212 | 1,876 |
CF105 | 27660 | 27400 | 27840 | 27400 | 27635 | 27660 | 0 | 29,004 | 57,694 |
CF107 | 27715 | 27640 | 27830 | 27530 | 27665 | 27705 | -10 | 376 | 1,574 |
CF109 | 27740 | 27525 | 27935 | 27525 | 27680 | 27725 | -15 | 840,478 | 233,868 |
CF111 | 25005 | 24800 | 25540 | 24800 | 25355 | 25320 | 315 | 37,970 | 30,570 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网