NYMEX Cotton Futures Price (27 Dec 2010)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 145.76 | -2 | 147.12 | 147.1 | 142.1 | 7893 | 104920 |
11-May | 133.24 | -1 | 134.63 | 134.6 | 129.9 | 2099 | 22229 |
11-Jul | 123.76 | 0 | 123.78 | 124.1 | 120.6 | 2341 | 30159 |
11-Oct | 107.76 | 0 | 104 | 104 | 104 | 1 | 181 |
11-Dec | 97.02 | 1 | 95.96 | 97.02 | 94.1 | 955 | 42731 |
12-Mar | 91.52 | 1 | 89.53 | 91.15 | 89.53 | 28 | 877 |
12-May | 90.73 | 2 | 0 | 0 | 90.73 | 0 | 421 |
12-Jul | 89.78 | 2 | 89.8 | 89.8 | 89.78 | 2 | 481 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网