CZCE PTA Futures Price (28 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10016 | 10010 | 10020 | 9884 | 9884 | 9962 | -54 | 1,082 | 28,770 |
TA102 | 10102 | 9968 | 10058 | 9968 | 9994 | 10014 | -88 | 12 | 240 |
TA103 | 10212 | 10178 | 10178 | 10178 | 10178 | 10178 | -34 | 2 | 236 |
TA104 | 10330 | 10282 | 10302 | 10210 | 10210 | 10260 | -70 | 66 | 202 |
TA105 | 10350 | 10430 | 10446 | 10240 | 10264 | 10320 | -30 | 521,638 | 250,664 |
TA106 | 10400 | 10384 | 10456 | 10294 | 10328 | 10370 | -30 | 88 | 80 |
TA107 | 10564 | 10474 | 10524 | 10392 | 10440 | 10468 | -96 | 16 | 82 |
TA108 | 10570 | 0 | 0 | 0 | 0 | 10462 | -108 | 0 | 12 |
TA109 | 10560 | 10648 | 10648 | 10456 | 10476 | 10516 | -44 | 4,382 | 11,256 |
TA110 | 10496 | 10600 | 10600 | 10544 | 10544 | 10546 | 50 | 102 | 1,330 |
TA111 | 10592 | 10628 | 10628 | 10526 | 10588 | 10572 | -20 | 80 | 502 |
TA112 | 10744 | 10730 | 10730 | 10586 | 10586 | 10658 | -86 | 4 | 16 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网