CZCE Cotton Futures Price (28 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28160 | 28100 | 28280 | 28100 | 28280 | 28140 | -20 | 72 | 1,838 |
CF103 | 27735 | 27800 | 27905 | 27750 | 27850 | 27850 | 115 | 148 | 1,888 |
CF105 | 27660 | 27750 | 27820 | 27650 | 27745 | 27745 | 85 | 17,654 | 57,000 |
CF107 | 27705 | 27710 | 27820 | 27705 | 27750 | 27755 | 50 | 328 | 1,532 |
CF109 | 27725 | 27800 | 27890 | 27700 | 27780 | 27800 | 75 | 524,886 | 213,118 |
CF111 | 25320 | 25540 | 26010 | 25450 | 25870 | 25850 | 530 | 49,592 | 35,962 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网