CZCE Cotton Futures Price (29 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28140 | 28265 | 28315 | 28095 | 28315 | 28235 | 95 | 172 | 1,754 |
CF103 | 27850 | 27780 | 27780 | 27240 | 27735 | 27450 | -400 | 644 | 2,012 |
CF105 | 27745 | 27610 | 27710 | 27100 | 27645 | 27295 | -450 | 34,734 | 59,222 |
CF107 | 27755 | 27590 | 27695 | 27055 | 27610 | 27320 | -435 | 906 | 1,768 |
CF109 | 27800 | 27650 | 27770 | 26985 | 27665 | 27270 | -530 | 1,021,004 | 231,856 |
CF111 | 25850 | 25750 | 25920 | 25245 | 25865 | 25500 | -350 | 57,148 | 39,146 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网