CZCE PTA Futures Price (29 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 9962 | 9800 | 9966 | 9800 | 9906 | 9834 | -128 | 1,130 | 28,240 |
TA102 | 10014 | 9860 | 10040 | 9860 | 9886 | 9952 | -62 | 52 | 230 |
TA103 | 10178 | 10156 | 10156 | 9978 | 9978 | 10098 | -80 | 32 | 244 |
TA104 | 10260 | 0 | 0 | 0 | 0 | 10182 | -78 | 0 | 202 |
TA105 | 10320 | 10264 | 10354 | 10124 | 10242 | 10242 | -78 | 544,030 | 222,220 |
TA106 | 10370 | 0 | 0 | 0 | 0 | 10302 | -68 | 0 | 80 |
TA107 | 10468 | 10340 | 10340 | 10256 | 10282 | 10294 | -174 | 6 | 82 |
TA108 | 10462 | 10496 | 10496 | 10342 | 10342 | 10420 | -42 | 4 | 12 |
TA109 | 10516 | 10476 | 10550 | 10328 | 10460 | 10446 | -70 | 4,660 | 11,088 |
TA110 | 10546 | 10554 | 10564 | 10402 | 10460 | 10560 | 14 | 922 | 420 |
TA111 | 10572 | 10632 | 10644 | 10454 | 10520 | 10512 | -60 | 174 | 376 |
TA112 | 10658 | 10528 | 10528 | 10446 | 10446 | 10482 | -176 | 6 | 16 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网