NYMEX Cotton Futures Price (29 Dec 2010)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 140.43 | -4 | 143.86 | 146.4 | 140.4 | 6900 | 103393 |
11-May | 131.68 | -1 | 133.23 | 135.9 | 130.8 | 2169 | 21993 |
11-Jul | 123.45 | -1 | 123.9 | 127.3 | 122.3 | 2102 | 30484 |
11-Oct | 107.78 | 0 | 109.95 | 110 | 107.8 | 4 | 179 |
11-Dec | 97.91 | 0 | 97.62 | 97.98 | 96.28 | 1531 | 43264 |
12-Mar | 92.66 | 0 | 93 | 93 | 91.8 | 111 | 977 |
12-May | 91.84 | 0 | 0 | 0 | 91.84 | 0 | 421 |
12-Jul | 91.29 | 1 | 91 | 91 | 91 | 8 | 482 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网