CZCE PTA Futures Price (30 Dec 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 9834 | 9842 | 9942 | 9842 | 9940 | 9922 | 88 | 3,698 | 26,604 |
TA102 | 9952 | 0 | 0 | 0 | 0 | 9994 | 42 | 0 | 230 |
TA103 | 10098 | 0 | 0 | 0 | 0 | 10154 | 56 | 0 | 244 |
TA104 | 10182 | 0 | 0 | 0 | 0 | 10246 | 64 | 0 | 202 |
TA105 | 10242 | 10196 | 10352 | 10164 | 10348 | 10284 | 42 | 470,264 | 227,306 |
TA106 | 10302 | 10308 | 10396 | 10308 | 10396 | 10364 | 62 | 10 | 82 |
TA107 | 10294 | 10474 | 10474 | 10474 | 10474 | 10474 | 180 | 2 | 82 |
TA108 | 10420 | 10440 | 10440 | 10346 | 10346 | 10394 | -26 | 4 | 12 |
TA109 | 10446 | 10406 | 10596 | 10388 | 10592 | 10520 | 74 | 3,106 | 11,458 |
TA110 | 10560 | 10448 | 10554 | 10448 | 10554 | 10502 | -58 | 4 | 418 |
TA111 | 10512 | 10568 | 10658 | 10568 | 10658 | 10610 | 98 | 20 | 368 |
TA112 | 10482 | 11000 | 11000 | 10588 | 10700 | 10690 | 208 | 12 | 24 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网